Dark

Check out our Level2View

AA20220408P83
AA Apr 8 2022 83.00 Put (AA220408P00083000)
option OPRA

Expired

Apr 8, 2022

0.0200-91.667%(-0.2200)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.2200	0.4800	0.0100	0.0200	-91.667%	195	351	0.000%
2022-04-07	0.4200	1.2600	0.1700	0.2400	-25.000%	93	308	-91.667%
2022-04-06	0.3900	0.5200	0.2500	0.3200	-45.763%	37	311	-93.750%
2022-04-05	0.2000	1.1600	0.2000	0.5900	+96.667%	92	319	-96.610%
2022-04-04	0.3900	0.6000	0.3000	0.3000	-49.153%	130	264	-93.333%
2022-04-01	0.5700	1.0400	0.4600	0.5900	-26.250%	114	204	-96.610%
2022-03-31	0.8300	0.8300	0.6200	0.8000	+9.589%	24	138	-97.500%
2022-03-30	0.7800	0.8600	0.7300	0.7300	-44.275%	17	132	-97.260%
2022-03-29	2.6100	2.8900	1.3100	1.3100	+33.673%	42	116	-98.473%
2022-03-28	1.6900	1.8300	0.9300	0.9800	-33.333%	52	90	-97.959%
2022-03-25	0.9200	1.4800	0.9200	1.4700	+5.755%	14	66	-98.639%
2022-03-24	1.3900	1.3900	1.3900	1.3900	-4.138%	1	61	-98.561%
2022-03-23	1.3400	1.4500	1.3400	1.4500	-44.015%	3	61	-98.621%
2022-03-22	2.6800	2.6800	2.4600	2.5900	-5.128%	36	59	-99.228%
2022-03-21	2.7900	2.7900	2.7300	2.7300	-61.818%	7	31	-99.267%
2022-03-18	7.1500	7.1500	7.1500	7.1500	-5.921%	1	31	-99.720%
2022-03-10	8.9500	8.9500	7.6000	7.6000	+0.796%	24	30	-99.737%
2022-03-08	10.0000	10.0000	7.3200	7.5400	+4.722%	11	16	-99.735%
2022-03-07	5.1500	7.2000	5.1500	7.2000	+0.699%	4	7	-99.722%
2022-03-04	7.1500	7.1500	7.1500	7.1500	+0.704%	1	9	-99.720%
2022-03-01	7.7000	7.7000	7.1000	7.1000	0.000%	8	8	-99.718%

Share