Dark

Check out our API

AA20220408P82
AA Apr 8 2022 82.00 Put (AA220408P00082000)
option OPRA

Expired

Apr 8, 2022

0.0200-86.667%(-0.1300)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.1300	0.2200	0.0100	0.0200	-86.667%	98	368	0.000%
2022-04-07	0.3200	0.8200	0.1500	0.1500	-16.667%	76	378	-86.667%
2022-04-06	0.3100	0.3300	0.1400	0.1800	-50.000%	57	388	-88.889%
2022-04-05	0.1500	0.8900	0.1500	0.3600	+63.636%	180	427	-94.444%
2022-04-04	0.4100	0.4600	0.2000	0.2200	-51.111%	109	289	-90.909%
2022-04-01	0.4600	0.7900	0.3400	0.4500	-23.729%	154	280	-95.556%
2022-03-31	0.4700	0.5900	0.4400	0.5900	-1.667%	11	170	-96.610%
2022-03-30	0.5500	0.7000	0.5500	0.6000	-42.857%	5	166	-96.667%
2022-03-29	2.2000	2.2000	1.0500	1.0500	+28.049%	53	166	-98.095%
2022-03-28	1.3000	1.3000	0.7700	0.8200	-34.400%	40	139	-97.561%
2022-03-25	0.8300	1.4000	0.8300	1.2500	+5.042%	14	120	-98.400%
2022-03-24	1.3800	1.5500	1.1900	1.1900	-8.462%	17	117	-98.319%
2022-03-23	1.6000	1.6500	1.1300	1.3000	-38.679%	10	110	-98.462%
2022-03-22	2.1500	2.1500	2.1000	2.1200	-5.778%	3	112	-99.057%
2022-03-21	2.1700	2.2500	2.1700	2.2500	-56.055%	15	112	-99.111%
2022-03-18	6.5500	6.5500	5.1200	5.1200	-27.376%	3	101	-99.609%
2022-03-10	8.3000	8.3000	7.0500	7.0500	-22.951%	73	98	-99.716%
2022-03-09	9.1500	9.1500	9.1500	9.1500	+86.735%	20	26	-99.781%
2022-03-07	4.9000	4.9000	4.9000	4.9000	-18.874%	2	37	-99.592%
2022-03-04	6.0400	6.0400	6.0400	6.0400	-11.825%	3	35	-99.669%
2022-03-03	6.8500	6.8500	6.8500	6.8500	-24.309%	11	32	-99.708%
2022-03-01	7.2000	9.1500	6.3000	9.0500	0.000%	35	21	-99.779%

Share