Dark

Check out our Level2View

AA20220408P81
AA Apr 8 2022 81.00 Put (AA220408P00081000)
option OPRA

Expired

Apr 8, 2022

0.0100-95.238%(-0.2000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.1200	0.1200	0.0100	0.0100	-95.238%	39	173	0.000%
2022-04-07	0.3900	0.5400	0.2100	0.2100	+110.000%	205	179	-95.238%
2022-04-06	0.1300	0.1600	0.1000	0.1000	-66.667%	19	139	-90.000%
2022-04-05	2.4300	2.4300	0.1000	0.3000	+100.000%	38	151	-96.667%
2022-04-04	0.2200	0.3300	0.1400	0.1500	-57.143%	54	139	-93.333%
2022-04-01	0.2600	0.6300	0.2600	0.3500	-33.962%	51	113	-97.143%
2022-03-31	0.4600	0.5300	0.3500	0.5300	+10.417%	35	83	-98.113%
2022-03-30	0.5300	0.5400	0.4800	0.4800	-54.286%	14	65	-97.917%
2022-03-29	0.9700	1.0800	0.8900	1.0500	+61.538%	27	56	-99.048%
2022-03-28	1.0600	1.4000	0.6500	0.6500	-39.252%	18	34	-98.462%
2022-03-25	0.9600	1.0700	0.9600	1.0700	-10.833%	10	30	-99.065%
2022-03-24	1.3000	1.3000	1.2000	1.2000	+5.263%	2	28	-99.167%
2022-03-23	1.2900	1.2900	1.0300	1.1400	-44.660%	20	27	-99.123%
2022-03-21	2.3500	2.3500	2.0600	2.0600	-59.449%	4	24	-99.515%
2022-03-18	5.0800	5.0800	5.0800	5.0800	-10.563%	1	20	-99.803%
2022-03-17	5.6800	5.6800	5.6800	5.6800	-48.175%	2	19	-99.824%
2022-03-14	10.9600	10.9600	10.9600	10.9600	+84.202%	1	17	-99.909%
2022-03-07	4.6000	5.9500	4.4800	5.9500	+25.000%	14	17	-99.832%
2022-03-04	4.7600	4.7600	4.7600	4.7600	-44.000%	1	4	-99.790%
2022-03-01	6.0500	8.5000	6.0000	8.5000	0.000%	8	5	-99.882%

Share