Dark

Check out our Dark Pool Levels

AA20220408P80
AA Apr 8 2022 80.00 Put (AA220408P00080000)
option OPRA

Expired

Apr 8, 2022

0.0100-66.667%(-0.0200)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0400	0.2600	0.0100	0.0100	-66.667%	77	431	0.000%
2022-04-07	0.0900	0.3300	0.0200	0.0300	-70.000%	67	445	-66.667%
2022-04-06	0.1500	0.1600	0.0600	0.1000	-41.176%	62	431	-90.000%
2022-04-05	2.3900	2.3900	0.0800	0.1700	+88.889%	205	416	-94.118%
2022-04-04	0.0500	0.2500	0.0500	0.0900	-65.385%	136	363	-88.889%
2022-04-01	0.2500	0.5600	0.1900	0.2600	-31.579%	207	256	-96.154%
2022-03-31	0.3400	0.4500	0.2600	0.3800	-2.564%	63	256	-97.368%
2022-03-30	0.3500	0.4300	0.3500	0.3900	-51.250%	99	222	-97.436%
2022-03-29	1.5800	1.6800	0.7400	0.8000	+48.148%	146	295	-98.750%
2022-03-28	0.9700	1.0800	0.5400	0.5400	-39.326%	47	171	-98.148%
2022-03-25	0.6800	1.0500	0.6800	0.8900	+3.488%	77	139	-98.876%
2022-03-24	1.0600	1.1700	0.8600	0.8600	-11.340%	32	96	-98.837%
2022-03-23	1.1000	1.1600	0.8100	0.9700	-35.333%	68	89	-98.969%
2022-03-22	1.7000	1.7000	1.5000	1.5000	-17.582%	13	38	-99.333%
2022-03-21	1.6000	2.0800	1.6000	1.8200	-55.825%	27	38	-99.451%
2022-03-18	5.3500	5.4000	4.1200	4.1200	-20.000%	12	25	-99.757%
2022-03-17	5.1700	5.1700	5.1500	5.1500	-41.477%	3	20	-99.806%
2022-03-16	8.8000	8.8000	8.8000	8.8000	+34.351%	1	20	-99.886%
2022-03-11	6.3500	6.5500	6.3500	6.5500	-0.758%	2	21	-99.847%
2022-03-10	6.6000	6.6000	6.6000	6.6000	-14.286%	4	22	-99.848%
2022-03-09	7.7000	7.7000	7.7000	7.7000	+24.194%	2	18	-99.870%
2022-03-08	8.1000	8.1000	6.1800	6.2000	+4.202%	14	20	-99.839%
2022-03-07	5.9500	5.9500	5.9500	5.9500	+38.695%	1	25	-99.832%
2022-03-04	4.3000	4.3000	4.2900	4.2900	-26.667%	3	24	-99.767%
2022-03-03	5.7700	6.5500	5.5000	5.8500	-26.875%	14	21	-99.829%
2022-03-01	5.8500	8.0000	5.5500	8.0000	0.000%	14	8	-99.875%

Share