Dark

Check out our API

AA20220408P79
AA Apr 8 2022 79.00 Put (AA220408P00079000)
option OPRA

Expired

Apr 8, 2022

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0100	0.0200	0.0100	0.0200	-33.333%	4	72	0.000%
2022-04-07	0.0400	0.1100	0.0300	0.0300	-86.957%	15	76	-33.333%
2022-04-06	0.2300	0.2300	0.2300	0.2300	+109.091%	1	78	-91.304%
2022-04-05	0.2000	0.2400	0.1100	0.1100	+57.143%	13	78	-81.818%
2022-04-04	0.1900	0.1900	0.0700	0.0700	-61.111%	28	76	-71.429%
2022-04-01	0.1700	0.1800	0.1700	0.1800	-37.931%	10	89	-88.889%
2022-03-31	0.2700	0.3000	0.2700	0.2900	-12.121%	6	82	-93.103%
2022-03-30	0.4500	0.4500	0.3300	0.3300	-23.256%	13	81	-93.939%
2022-03-28	1.0000	1.0000	0.4300	0.4300	+4.878%	6	71	-95.349%
2022-03-25	0.4100	0.4100	0.4100	0.4100	-51.765%	5	69	-95.122%
2022-03-23	0.8800	0.8800	0.8100	0.8500	-42.177%	57	70	-97.647%
2022-03-22	1.5800	1.5800	1.4700	1.4700	-25.381%	3	17	-98.639%
2022-03-21	1.9700	1.9700	1.9700	1.9700	-57.816%	1	17	-98.985%
2022-03-18	4.6700	4.6700	4.6700	4.6700	-0.638%	1	17	-99.572%
2022-03-17	5.0300	5.1000	4.7000	4.7000	-49.462%	12	17	-99.574%
2022-03-15	9.3000	9.3000	9.3000	9.3000	+50.485%	1	15	-99.785%
2022-03-10	6.1800	6.1800	6.1800	6.1800	-19.740%	1	14	-99.676%
2022-03-09	7.7000	7.7000	7.7000	7.7000	+30.508%	3	14	-99.740%
2022-03-03	6.4000	6.4000	5.9000	5.9000	0.000%	11	11	-99.661%

Share