Dark

Check out our API

AA20220408P78
AA Apr 8 2022 78.00 Put (AA220408P00078000)
option OPRA

Expired

Apr 8, 2022

0.0200-60.000%(-0.0300)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0300	0.0300	0.0100	0.0200	-60.000%	39	312	0.000%
2022-04-07	0.0500	0.0600	0.0500	0.0500	-50.000%	20	308	-60.000%
2022-04-05	0.0200	0.1600	0.0200	0.1000	+11.111%	220	293	-80.000%
2022-04-04	0.0700	0.0900	0.0700	0.0900	-50.000%	29	89	-77.778%
2022-04-01	0.2700	0.2700	0.1800	0.1800	-18.182%	5	79	-88.889%
2022-03-31	0.2200	0.2200	0.2200	0.2200	-12.000%	1	79	-90.909%
2022-03-30	0.3900	0.3900	0.2500	0.2500	-51.923%	5	79	-92.000%
2022-03-29	0.7500	0.7500	0.4800	0.5200	-25.714%	17	77	-96.154%
2022-03-28	0.7000	0.7000	0.7000	0.7000	+14.754%	20	60	-97.143%
2022-03-25	0.5400	0.6400	0.5400	0.6100	-20.779%	11	40	-96.721%
2022-03-24	0.8500	0.8500	0.7700	0.7700	+6.944%	10	29	-97.403%
2022-03-23	0.9000	0.9000	0.7200	0.7200	-36.283%	7	19	-97.222%
2022-03-22	1.2500	1.5000	1.1300	1.1300	-16.912%	18	13	-98.230%
2022-03-21	1.7300	1.7300	1.3600	1.3600	-67.773%	5	13	-98.529%
2022-03-18	4.2200	4.2200	4.2200	4.2200	-50.930%	1	13	-99.526%
2022-03-15	9.0000	9.0000	8.6000	8.6000	+37.600%	3	12	-99.767%
2022-03-10	5.7200	6.2500	5.7200	6.2500	-8.492%	3	11	-99.680%
2022-03-09	6.8200	6.8300	6.8200	6.8300	+32.879%	3	9	-99.707%
2022-03-08	5.1400	5.1400	5.1400	5.1400	+4.472%	2	6	-99.611%
2022-03-07	4.9200	4.9200	4.9200	4.9200	+36.667%	1	6	-99.593%
2022-03-04	3.6000	3.6000	3.6000	3.6000	-44.615%	1	6	-99.444%
2022-02-25	6.3400	6.5000	6.3400	6.5000	0.000%	5	5	-99.692%

Share