Dark

Check out our Level2View

AA20220408P77
AA Apr 8 2022 77.00 Put (AA220408P00077000)
option OPRA

Expired

Apr 8, 2022

0.0200-66.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0400	0.0400	0.0200	0.0200	-66.667%	2	63	0.000%
2022-04-07	0.1100	0.1100	0.0600	0.0600	-25.000%	2	64	-66.667%
2022-04-04	0.0800	0.0800	0.0800	0.0800	-38.462%	2	64	-75.000%
2022-04-01	0.2300	0.2300	0.1200	0.1300	-13.333%	20	66	-84.615%
2022-03-31	0.2700	0.2700	0.1500	0.1500	-25.000%	12	61	-86.667%
2022-03-30	0.3500	0.3500	0.1800	0.2000	-53.488%	10	57	-90.000%
2022-03-29	0.5000	0.9000	0.4100	0.4300	+53.571%	24	64	-95.349%
2022-03-28	0.3300	0.3300	0.2800	0.2800	-47.170%	3	50	-92.857%
2022-03-25	0.3400	0.6300	0.3400	0.5300	-23.188%	4	48	-96.226%
2022-03-24	0.7400	0.7400	0.6900	0.6900	+11.290%	5	49	-97.101%
2022-03-23	0.7600	0.7600	0.6000	0.6200	-34.737%	37	48	-96.774%
2022-03-22	1.4400	1.4400	0.9500	0.9500	-25.781%	23	50	-97.895%
2022-03-21	1.8600	1.8600	1.1900	1.2800	-56.463%	8	50	-98.438%
2022-03-18	3.8500	3.8500	2.9400	2.9400	-34.228%	3	48	-99.320%
2022-03-17	4.4700	4.4700	4.4700	4.4700	-38.003%	1	47	-99.553%
2022-03-16	7.2100	7.2100	7.2100	7.2100	-16.840%	1	46	-99.723%
2022-03-15	8.6700	8.6700	8.6700	8.6700	+76.939%	1	46	-99.769%
2022-03-11	5.0000	5.0000	4.9000	4.9000	+6.522%	31	45	-99.592%
2022-03-10	5.4500	5.4500	4.6000	4.6000	-27.215%	2	14	-99.565%
2022-03-09	6.3200	6.3200	6.3200	6.3200	+22.481%	3	14	-99.684%
2022-03-08	5.1600	5.1600	5.1600	5.1600	+29.648%	3	11	-99.612%
2022-03-07	3.9800	3.9800	3.9800	3.9800	-8.506%	1	10	-99.497%
2022-03-01	4.3500	4.3500	4.3500	4.3500	-36.029%	2	11	-99.540%
2022-02-28	5.9000	6.8000	5.9000	6.8000	+14.478%	2	9	-99.706%
2022-02-25	6.1000	6.1000	5.9400	5.9400	0.000%	9	8	-99.663%

Share