Dark

Check out our Dark Pool Levels

AA20220408P75
AA Apr 8 2022 75.00 Put (AA220408P00075000)
option OPRA

Expired

Apr 7, 2022

0.0200-60.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	0.0400	0.0400	0.0200	0.0200	-60.000%	6	217	0.000%
2022-04-05	0.0500	0.0600	0.0500	0.0500	0.000%	36	218	-60.000%
2022-04-04	0.0500	0.0500	0.0500	0.0500	-44.444%	5	205	-60.000%
2022-04-01	0.1200	0.1200	0.0500	0.0900	-10.000%	190	207	-77.778%
2022-03-30	0.1400	0.1500	0.1000	0.1000	-62.963%	36	44	-80.000%
2022-03-29	0.4500	0.4500	0.2700	0.2700	-44.898%	4	51	-92.593%
2022-03-24	0.4900	0.4900	0.4900	0.4900	+2.083%	1	53	-95.918%
2022-03-23	0.5000	0.5000	0.4500	0.4800	-34.247%	4	53	-95.833%
2022-03-22	1.0900	1.0900	0.7300	0.7300	-17.978%	7	53	-97.260%
2022-03-21	1.2600	1.2600	0.8100	0.8900	-59.545%	15	49	-97.753%
2022-03-18	3.1000	3.1000	2.2000	2.2000	-25.424%	40	50	-99.091%
2022-03-17	3.6200	3.6200	2.9500	2.9500	-45.370%	3	18	-99.322%
2022-03-16	6.0700	6.0700	5.4000	5.4000	-20.000%	9	16	-99.630%
2022-03-14	4.7500	6.7500	4.7500	6.7500	+87.500%	2	7	-99.704%
2022-03-10	3.9500	3.9500	3.6000	3.6000	-31.429%	3	7	-99.444%
2022-03-09	6.0500	6.0500	5.2000	5.2500	+77.966%	3	4	-99.619%
2022-03-07	2.7400	2.9500	2.7400	2.9500	-31.395%	6	1	-99.322%
2022-03-02	4.3000	4.3000	4.3000	4.3000	-12.779%	5	5	-99.535%
2022-03-01	4.9300	4.9300	4.9300	4.9300	-33.107%	5	5	-99.594%
2022-02-25	7.3700	7.3700	7.3700	7.3700	0.000%	5	5	-99.729%

Share