Dark

Check out our Dark Pool Levels

AA20220408P74
AA Apr 8 2022 74.00 Put (AA220408P00074000)
option OPRA

Expired

Apr 1, 2022

0.0900-78.571%(-0.3300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0500	0.1000	0.0500	0.0900	-78.571%	16	48	0.000%
2022-03-29	0.4600	0.4600	0.4200	0.4200	+27.273%	15	44	-78.571%
2022-03-25	0.3300	0.3300	0.3300	0.3300	-45.000%	4	34	-72.727%
2022-03-22	0.9000	0.9000	0.6000	0.6000	-32.584%	16	34	-85.000%
2022-03-21	1.0600	1.0600	0.7600	0.8900	-61.135%	9	20	-89.888%
2022-03-18	2.2900	2.2900	2.2900	2.2900	-15.185%	1	16	-96.070%
2022-03-17	2.9300	2.9300	2.7000	2.7000	-44.898%	12	16	-96.667%
2022-03-16	4.9000	4.9000	4.9000	4.9000	-10.092%	3	17	-98.163%
2022-03-14	5.4500	5.4500	5.4500	5.4500	+1.869%	1	15	-98.349%
2022-03-09	5.6300	5.6300	5.3500	5.3500	+98.148%	2	15	-98.318%
2022-03-04	3.0900	3.0900	2.7000	2.7000	-36.620%	3	15	-96.667%
2022-03-03	4.2600	4.2600	4.2600	4.2600	+10.649%	10	15	-97.887%
2022-03-01	3.8500	3.8500	3.8500	3.8500	-43.796%	2	5	-97.662%
2022-02-25	6.8500	6.8500	6.8500	6.8500	+2.239%	1	3	-98.686%
2022-02-24	6.3400	6.7000	6.3100	6.7000	0.000%	4	4	-98.657%

Share