Dark

Check out our API

AA20220408P73
AA Apr 8 2022 73.00 Put (AA220408P00073000)
option OPRA

Expired

Apr 8, 2022

0.0100-95.455%(-0.2100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0300	0.0300	0.0100	0.0100	-95.455%	4	57	0.000%
2022-04-04	0.2200	0.2200	0.2200	0.2200	+57.143%	1	57	-95.455%
2022-04-01	0.1400	0.1400	0.1400	0.1400	+133.333%	1	57	-92.857%
2022-03-31	0.0600	0.0600	0.0600	0.0600	-25.000%	6	57	-83.333%
2022-03-30	0.0800	0.0800	0.0800	0.0800	-33.333%	14	61	-87.500%
2022-03-28	0.1700	0.1700	0.1000	0.1200	-65.714%	27	50	-91.667%
2022-03-24	0.3500	0.3500	0.3500	0.3500	+16.667%	2	30	-97.143%
2022-03-23	0.3500	0.3500	0.3000	0.3000	-40.000%	5	30	-96.667%
2022-03-22	0.5200	0.5500	0.5000	0.5000	-30.556%	9	29	-98.000%
2022-03-21	1.0400	1.0400	0.7200	0.7200	-67.568%	9	25	-98.611%
2022-03-18	2.4000	2.4000	2.2200	2.2200	+0.452%	2	26	-99.550%
2022-03-17	3.1300	3.1300	2.2100	2.2100	-60.036%	15	25	-99.548%
2022-03-14	5.6000	5.6000	5.5300	5.5300	+51.093%	15	30	-99.819%
2022-03-11	3.5200	3.6600	3.5200	3.6600	+4.871%	9	15	-99.727%
2022-03-08	3.4900	3.4900	3.4900	3.4900	0.000%	6	6	-99.713%

Share