Dark

Check out our Level2View

AA20220408P72
AA Apr 8 2022 72.00 Put (AA220408P00072000)
option OPRA

Expired

Apr 1, 2022

0.0500-16.667%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0500	0.0500	0.0500	0.0500	-16.667%	3	52	0.000%
2022-03-31	0.0600	0.0600	0.0600	0.0600	-14.286%	9	55	-16.667%
2022-03-30	0.0200	0.0700	0.0200	0.0700	-30.000%	3	46	-28.571%
2022-03-29	0.2500	0.2500	0.1000	0.1000	-60.000%	28	48	-50.000%
2022-03-25	0.2000	0.2600	0.2000	0.2500	-32.432%	8	30	-80.000%
2022-03-24	0.3700	0.3700	0.3700	0.3700	-22.917%	1	32	-86.486%
2022-03-22	0.5600	0.5600	0.4800	0.4800	-31.429%	5	33	-89.583%
2022-03-21	0.8400	0.8800	0.6400	0.7000	-67.290%	16	35	-92.857%
2022-03-18	2.1400	2.1400	2.1400	2.1400	-6.957%	1	28	-97.664%
2022-03-17	2.4000	2.4000	2.1400	2.3000	-47.727%	7	27	-97.826%
2022-03-16	4.4000	4.4000	4.4000	4.4000	-18.819%	1	20	-98.864%
2022-03-14	5.2700	5.4200	5.1400	5.4200	+67.284%	16	19	-99.077%
2022-03-11	3.0500	3.2400	3.0500	3.2400	-21.928%	5	10	-98.457%
2022-03-09	4.9300	4.9300	4.1500	4.1500	+28.882%	4	6	-98.795%
2022-03-08	3.0500	3.2200	3.0500	3.2200	+13.781%	4	6	-98.447%
2022-03-07	2.3500	2.8300	2.3500	2.8300	-33.412%	2	2	-98.233%
2022-02-28	3.7300	4.2500	3.7300	4.2500	0.000%	2	2	-98.824%

Share