Dark

Check out our Dark Pool Levels

AA20220408P71
AA Apr 8 2022 71.00 Put (AA220408P00071000)
option OPRA

Expired

Apr 1, 2022

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	21	0.000%
2022-03-31	0.0500	0.0500	0.0500	0.0500	-73.684%	11	21	-20.000%
2022-03-29	0.1900	0.1900	0.1900	0.1900	-52.500%	4	12	-78.947%
2022-03-22	0.3500	0.4000	0.3500	0.4000	-23.077%	5	15	-90.000%
2022-03-21	0.7300	0.7300	0.4800	0.5200	-66.667%	12	14	-92.308%
2022-03-18	1.2200	1.6700	1.2200	1.5600	-13.333%	6	13	-97.436%
2022-03-17	2.4800	2.4800	1.8000	1.8000	-68.750%	2	8	-97.778%
2022-03-15	5.7600	5.7600	5.7600	5.7600	+17.073%	4	7	-99.306%
2022-03-14	4.4200	4.9200	4.4200	4.9200	+67.347%	5	10	-99.187%
2022-03-11	2.7600	2.9400	2.7000	2.9400	-35.808%	10	8	-98.639%
2022-03-09	4.5800	4.5800	4.5800	4.5800	+55.254%	1	3	-99.127%
2022-03-08	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-98.644%

Share