Dark

AA20220408P70
AA Apr 8 2022 70.00 Put (AA220408P00070000)
option OPRA

Expired

Apr 8, 2022

0.0700+40.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0700	0.0700	0.0700	0.0700	+40.000%	5	265	0.000%
2022-04-06	0.0100	0.0500	0.0100	0.0500	+150.000%	25	265	+40.000%
2022-04-05	0.0300	0.0400	0.0100	0.0200	-33.333%	11	268	+250.000%
2022-04-04	0.0100	0.0500	0.0100	0.0300	-25.000%	135	262	+133.333%
2022-04-01	0.0300	0.0400	0.0200	0.0400	0.000%	8	142	+75.000%
2022-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	1	142	+75.000%
2022-03-30	0.0600	0.0600	0.0400	0.0400	-75.000%	15	142	+75.000%
2022-03-29	0.1600	0.1600	0.1600	0.1600	+128.571%	2	132	-56.250%
2022-03-28	0.2000	0.2000	0.0600	0.0700	-53.333%	7	134	0.000%
2022-03-25	0.1500	0.1500	0.1500	0.1500	-46.429%	1	135	-53.333%
2022-03-24	0.2800	0.2800	0.2800	0.2800	+86.667%	1	134	-75.000%
2022-03-23	0.4000	0.4000	0.1500	0.1500	-42.308%	16	135	-53.333%
2022-03-22	0.3500	0.3500	0.2600	0.2600	-46.939%	19	120	-73.077%
2022-03-21	0.6600	0.6600	0.4000	0.4900	-54.206%	10	109	-85.714%
2022-03-18	1.4300	1.5700	1.0700	1.0700	-30.065%	21	112	-93.458%
2022-03-17	1.8700	1.8700	1.5300	1.5300	-47.241%	7	114	-95.425%
2022-03-16	3.0400	3.5000	2.9000	2.9000	-27.500%	6	108	-97.586%
2022-03-15	5.3500	5.3500	4.0000	4.0000	-4.762%	4	102	-98.250%
2022-03-14	3.0000	4.3100	3.0000	4.2000	+50.000%	4	102	-98.333%
2022-03-11	2.4300	2.8000	2.4300	2.8000	-2.098%	8	99	-97.500%
2022-03-10	2.6800	2.8600	2.6800	2.8600	-6.840%	2	93	-97.552%
2022-03-09	2.8000	3.0700	2.8000	3.0700	+24.291%	3	93	-97.720%
2022-03-08	2.5600	3.0500	2.4700	2.4700	+7.391%	75	90	-97.166%
2022-03-07	1.6300	2.3000	1.6300	2.3000	+40.244%	4	17	-96.957%
2022-03-04	1.9000	1.9000	1.6400	1.6400	-47.937%	2	15	-95.732%
2022-03-02	3.1500	3.1500	3.1500	3.1500	-4.545%	2	13	-97.778%
2022-03-01	2.8600	3.3000	2.8600	3.3000	-39.450%	11	11	-97.879%
2022-02-24	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-98.716%