Dark

Check out our API

AA20220408P69
AA Apr 8 2022 69.00 Put (AA220408P00069000)
option OPRA

Expired

Apr 1, 2022

0.0700-50.000%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0700	0.0700	0.0700	0.0700	-50.000%	5	27	0.000%
2022-03-29	0.1400	0.1400	0.1400	0.1400	+100.000%	5	27	-50.000%
2022-03-28	0.0700	0.0700	0.0700	0.0700	-66.667%	5	27	0.000%
2022-03-23	0.2600	0.2600	0.2100	0.2100	-53.333%	2	22	-66.667%
2022-03-22	0.4500	0.4500	0.4500	0.4500	+36.364%	1	22	-84.444%
2022-03-21	0.8200	0.8200	0.3300	0.3300	-73.810%	5	23	-78.788%
2022-03-18	1.3700	1.3700	1.2600	1.2600	-4.545%	5	22	-94.444%
2022-03-17	1.7000	1.7000	1.3200	1.3200	-50.746%	3	17	-94.697%
2022-03-16	3.0600	3.0900	2.6800	2.6800	-24.507%	12	14	-97.388%
2022-03-15	4.4200	4.4200	3.5500	3.5500	+16.393%	2	8	-98.028%
2022-03-09	3.0500	3.0500	3.0500	3.0500	+32.035%	1	6	-97.705%
2022-03-08	2.7300	2.7300	2.3100	2.3100	+15.500%	5	6	-96.970%
2022-03-02	2.8200	2.8200	2.0000	2.0000	-64.789%	4	2	-96.500%
2022-02-24	5.1700	5.6800	5.1300	5.6800	0.000%	6	0	-98.768%

Share