Dark

Check out our API

AA20220408P68
AA Apr 8 2022 68.00 Put (AA220408P00068000)
option OPRA

Expired

Apr 1, 2022

0.0300-70.000%(-0.0700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0200	0.0500	0.0200	0.0300	-70.000%	7	60	0.000%
2022-03-28	0.1000	0.1000	0.1000	0.1000	-50.000%	10	60	-70.000%
2022-03-23	0.2900	0.2900	0.2000	0.2000	-20.000%	26	50	-85.000%
2022-03-22	0.2500	0.2500	0.2500	0.2500	-64.286%	1	57	-88.000%
2022-03-18	1.1300	1.1300	0.7000	0.7000	-39.655%	2	57	-95.714%
2022-03-17	1.2500	1.2500	1.1600	1.1600	-55.556%	11	55	-97.414%
2022-03-16	2.8100	2.8100	2.6100	2.6100	-39.019%	11	54	-98.851%
2022-03-15	4.3000	4.3000	4.2800	4.2800	+48.611%	15	50	-99.299%
2022-03-14	3.3300	3.3300	2.8800	2.8800	+28.571%	27	35	-98.958%
2022-03-11	2.1500	2.2400	2.1500	2.2400	-20.000%	10	35	-98.661%
2022-03-09	2.7800	2.8000	2.7800	2.8000	+13.821%	4	33	-98.929%
2022-03-08	2.1200	2.4600	2.1200	2.4600	+29.474%	6	33	-98.780%
2022-03-07	1.9900	1.9900	1.9000	1.9000	-37.705%	27	29	-98.421%
2022-02-25	3.1300	3.1300	3.0500	3.0500	0.000%	4	2	-99.016%

Share