Dark

Check out our Dark Pool Levels

AA20220408P67
AA Apr 8 2022 67.00 Put (AA220408P00067000)
option OPRA

Expired

Mar 21, 2022

0.2800-72.277%(-0.7300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-21	0.3600	0.3600	0.2800	0.2800	-72.277%	7	16	0.000%
2022-03-17	1.2900	1.2900	1.0100	1.0100	-72.849%	8	19	-72.277%
2022-03-15	3.7200	3.7200	3.7200	3.7200	+82.353%	4	17	-92.473%
2022-03-11	2.0400	2.0400	2.0400	2.0400	-18.725%	1	13	-86.275%
2022-03-09	2.4900	2.5100	2.4900	2.5100	+13.063%	5	13	-88.845%
2022-03-08	2.2200	2.2200	2.2200	2.2200	+83.471%	1	12	-87.387%
2022-03-04	1.2100	1.2100	1.2100	1.2100	-30.857%	10	11	-76.860%
2022-03-03	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC