Dark

Check out our Level2View

AA20220408P66
AA Apr 8 2022 66.00 Put (AA220408P00066000)
option OPRA

Expired

Apr 1, 2022

0.0600-45.455%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0600	0.0600	0.0600	0.0600	-45.455%	3	24	0.000%
2022-03-24	0.1400	0.1400	0.1100	0.1100	-31.250%	11	21	-45.455%
2022-03-23	0.1500	0.1600	0.1500	0.1600	-15.789%	5	12	-62.500%
2022-03-22	0.1900	0.1900	0.1900	0.1900	-52.500%	2	10	-68.421%
2022-03-21	0.4000	0.4000	0.4000	0.4000	-38.462%	2	10	-85.000%
2022-03-18	0.6500	0.6500	0.6500	0.6500	-22.619%	1	12	-90.769%
2022-03-17	1.2900	1.2900	0.8400	0.8400	-66.265%	5	11	-92.857%
2022-03-15	2.4900	2.4900	2.4900	2.4900	-4.962%	1	9	-97.590%
2022-03-14	2.6200	2.6200	2.6200	2.6200	+30.348%	1	8	-97.710%
2022-03-09	2.1500	2.1500	2.0100	2.0100	+1.515%	2	8	-97.015%
2022-03-08	1.9800	1.9800	1.9800	1.9800	+70.690%	2	8	-96.970%
2022-03-04	1.4200	1.4200	1.1600	1.1600	-42.289%	3	6	-94.828%
2022-03-02	2.0100	2.0100	2.0100	2.0100	-36.190%	1	4	-97.015%
2022-02-25	3.1500	3.1500	3.1500	3.1500	-1.563%	1	3	-98.095%
2022-02-24	2.9400	3.2000	2.9400	3.2000	0.000%	4	4	-98.125%

Share