Dark

Check out our Dark Pool Levels

AA20220408P65
AA Apr 8 2022 65.00 Put (AA220408P00065000)
option OPRA

Expired

Apr 4, 2022

0.0100-90.909%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-04	0.0100	0.0100	0.0100	0.0100	-90.909%	3	55	0.000%
2022-03-25	0.1300	0.1300	0.1000	0.1100	+22.222%	9	52	-90.909%
2022-03-24	0.0900	0.0900	0.0900	0.0900	-25.000%	1	55	-88.889%
2022-03-23	0.1600	0.1600	0.0900	0.1200	-58.621%	3	54	-91.667%
2022-03-21	0.3000	0.3000	0.1800	0.2900	-58.571%	13	56	-96.552%
2022-03-18	0.7200	0.7200	0.5500	0.7000	-6.667%	3	64	-98.571%
2022-03-17	0.9700	0.9700	0.7000	0.7500	-48.980%	9	63	-98.667%
2022-03-16	1.6100	1.8000	1.4700	1.4700	-35.808%	24	60	-99.320%
2022-03-15	3.0000	3.0000	2.2900	2.2900	-15.185%	4	37	-99.563%
2022-03-14	2.0000	2.7000	2.0000	2.7000	+61.677%	2	35	-99.630%
2022-03-09	1.9900	1.9900	1.6700	1.6700	-13.918%	2	35	-99.401%
2022-03-08	1.9400	1.9400	1.9400	1.9400	+37.589%	13	34	-99.485%
2022-03-07	1.1000	1.4100	1.1000	1.4100	+6.818%	2	21	-99.291%
2022-03-02	1.8000	1.8000	1.3200	1.3200	-12.583%	10	21	-99.242%
2022-03-01	1.5000	1.5100	1.5000	1.5100	-28.095%	11	11	-99.338%
2022-02-28	1.6400	2.1000	1.6400	2.1000	0.000%	11	11	-99.524%

Share