Dark

Check out our Dark Pool Levels

AA20220408P64
AA Apr 8 2022 64.00 Put (AA220408P00064000)
option OPRA

Expired

Apr 4, 2022

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-04	0.0500	0.0500	0.0500	0.0500	-37.500%	3	12	0.000%
2022-03-25	0.0900	0.0900	0.0800	0.0800	-20.000%	2	10	-37.500%
2022-03-23	0.1000	0.1000	0.1000	0.1000	-87.500%	1	11	-50.000%
2022-03-17	0.8000	0.8000	0.8000	0.8000	-29.204%	1	12	-93.750%
2022-03-11	1.1300	1.1300	1.1300	1.1300	-36.158%	1	13	-95.575%
2022-03-09	1.7700	1.7700	1.7700	1.7700	+1.724%	8	12	-97.175%
2022-03-08	1.7400	1.7400	1.7400	1.7400	+72.277%	2	6	-97.126%
2022-03-07	1.0100	1.0100	1.0100	1.0100	-28.873%	1	4	-95.050%
2022-03-03	1.4200	1.4200	1.4200	1.4200	+3.650%	1	4	-96.479%
2022-03-01	1.3700	1.3700	1.3700	1.3700	-25.946%	1	3	-96.350%
2022-02-28	1.4000	1.8500	1.4000	1.8500	0.000%	2	2	-97.297%

Share