Dark

Check out our Dark Pool Levels

AA20220408P62
AA Apr 8 2022 62.00 Put (AA220408P00062000)
option OPRA

Expired

Mar 17, 2022

0.5700-51.695%(-0.6100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-17	0.6600	0.6600	0.5700	0.5700	-51.695%	2	4	0.000%
2022-03-16	1.1800	1.1800	1.1800	1.1800	-26.708%	1	4	-51.695%
2022-03-15	1.6100	1.6100	1.6100	1.6100	+87.209%	1	5	-64.596%
2022-03-11	0.8800	0.8800	0.8600	0.8600	+16.216%	4	5	-33.721%
2022-03-04	0.7400	0.7400	0.7400	0.7400	-21.277%	2	1	-22.973%
2022-03-01	1.0100	1.0100	0.9400	0.9400	0.000%	5	3	-39.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC