Dark

Check out our Dark Pool Levels

AA20220408P60
AA Apr 8 2022 60.00 Put (AA220408P00060000)
option OPRA

Expired

Apr 4, 2022

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	69	0.000%
2022-03-29	0.0500	0.0500	0.0300	0.0500	-16.667%	4	69	0.000%
2022-03-25	0.0900	0.0900	0.0500	0.0600	-33.333%	56	68	-16.667%
2022-03-24	0.0900	0.0900	0.0900	0.0900	+80.000%	1	72	-44.444%
2022-03-23	0.0500	0.0500	0.0500	0.0500	-54.545%	2	73	0.000%
2022-03-22	0.1100	0.1100	0.1100	0.1100	-45.000%	1	74	-54.545%
2022-03-21	0.1500	0.2000	0.1000	0.2000	-35.484%	7	74	-75.000%
2022-03-18	0.3100	0.3100	0.3100	0.3100	-22.500%	1	79	-83.871%
2022-03-17	0.4000	0.4000	0.4000	0.4000	-48.052%	1	79	-87.500%
2022-03-16	0.8000	0.8400	0.7300	0.7700	-34.746%	10	79	-93.506%
2022-03-15	1.6600	1.6600	1.1600	1.1800	-12.593%	6	73	-95.763%
2022-03-14	0.8500	1.3500	0.8500	1.3500	+70.886%	7	69	-96.296%
2022-03-11	0.6000	0.7900	0.6000	0.7900	-4.819%	5	65	-93.671%
2022-03-10	0.8300	0.8300	0.8300	0.8300	-2.353%	1	60	-93.976%
2022-03-09	1.0200	1.0200	0.8500	0.8500	+6.250%	11	60	-94.118%
2022-03-08	1.0700	1.0800	0.8000	0.8000	+2.564%	49	50	-93.750%
2022-03-07	0.5300	0.7800	0.5300	0.7800	+34.483%	4	7	-93.590%
2022-03-04	0.5800	0.5800	0.5800	0.5800	-31.765%	1	5	-91.379%
2022-03-01	0.8500	0.8500	0.8500	0.8500	-29.167%	1	4	-94.118%
2022-02-28	0.9200	1.2000	0.9200	1.2000	+20.000%	2	3	-95.833%
2022-02-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-95.000%

Share