Dark

Check out our Level2View

AA20220408P55
AA Apr 8 2022 55.00 Put (AA220408P00055000)
option OPRA

Expired

Apr 7, 2022

0.0100-80.000%(-0.0400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	0.0100	0.0100	0.0100	0.0100	-80.000%	41	69	0.000%
2022-03-25	0.0500	0.0500	0.0500	0.0500	+66.667%	5	33	-80.000%
2022-03-24	0.0300	0.0300	0.0300	0.0300	-80.000%	1	28	-66.667%
2022-03-21	0.1500	0.1500	0.1500	0.1500	-40.000%	25	27	-93.333%
2022-03-16	0.2500	0.2500	0.2500	0.2500	-50.980%	20	45	-96.000%
2022-03-15	0.5100	0.5100	0.5100	0.5100	+54.545%	5	27	-98.039%
2022-03-11	0.3300	0.3300	0.3300	0.3300	-13.158%	1	22	-96.970%
2022-03-09	0.3800	0.3800	0.3800	0.3800	+2.703%	10	22	-97.368%
2022-03-07	0.3700	0.3700	0.3700	0.3700	-11.905%	1	12	-97.297%
2022-02-25	0.7900	0.7900	0.4200	0.4200	0.000%	11	11	-97.619%

Share