Dark

Check out our Level2View

AA20220408P50
AA Apr 8 2022 50.00 Put (AA220408P00050000)
option OPRA

Expired

Mar 24, 2022

0.0900-40.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-24	0.0900	0.0900	0.0900	0.0900	-40.000%	1	11	0.000%
2022-03-14	0.1500	0.1500	0.1500	0.1500	+7.143%	10	12	-40.000%
2022-03-11	0.1400	0.1400	0.1400	0.1400	-57.576%	1	12	-35.714%
2022-03-09	0.3300	0.3300	0.3300	0.3300	+73.684%	2	12	-72.727%
2022-03-08	0.1900	0.1900	0.1900	0.1900	-24.000%	1	14	-52.632%
2022-03-07	0.2000	0.2500	0.2000	0.2500	-28.571%	11	13	-64.000%
2022-03-01	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	-74.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC