Dark

Check out our Level2View

AA20220408P100
AA Apr 8 2022 100.00 Put (AA220408P00100000)
option OPRA

Expired

Apr 8, 2022

16.05+14.971%(+2.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	16.0500	16.0500	16.0500	16.0500	+14.971%	2	15	0.000%
2022-04-07	13.9600	13.9600	13.9600	13.9600	+14.426%	1	15	+14.971%
2022-04-06	12.2000	12.2000	12.2000	12.2000	-6.154%	3	15	+31.557%
2022-04-05	13.0000	13.0000	13.0000	13.0000	+16.071%	1	17	+23.462%
2022-04-04	10.2000	11.2000	10.2000	11.2000	+11.332%	2	18	+43.304%
2022-04-01	8.7000	10.0600	8.7000	10.0600	+7.594%	3	18	+59.543%
2022-03-31	8.9000	9.3500	8.9000	9.3500	-21.030%	2	18	+71.658%
2022-03-29	13.6000	13.6000	11.8400	11.8400	+29.399%	10	19	+35.557%
2022-03-23	9.9500	9.9500	8.6400	9.1500	-51.994%	8	11	+75.410%
2022-03-07	15.4000	19.0600	15.4000	19.0600	0.000%	16	5	-15.792%

Share