Dark

Check out our Dark Pool Levels

AA20220408C99
AA Apr 8 2022 99.00 Call (AA220408C00099000)
option OPRA

Expired

Apr 7, 2022

0.0500-50.000%(-0.0500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	0.0500	0.0500	0.0500	0.0500	-50.000%	60	151	0.000%
2022-04-05	0.1500	0.1500	0.1000	0.1000	-77.273%	53	151	-50.000%
2022-04-04	0.7200	0.7300	0.4300	0.4400	-38.028%	23	123	-88.636%
2022-04-01	1.0100	1.0100	0.5200	0.7100	-57.738%	96	11	-92.958%
2022-03-30	1.4300	1.6800	1.4200	1.6800	+93.103%	11	11	-97.024%
2022-03-29	0.8700	0.8700	0.8700	0.8700	-59.722%	1	1	-94.253%
2022-03-25	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-97.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC