Dark

Check out our API

AA20220408C98
AA Apr 8 2022 98.00 Call (AA220408C00098000)
option OPRA

Expired

Apr 8, 2022

0.0200-60.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0100	0.0200	0.0100	0.0200	-60.000%	3	175	0.000%
2022-04-07	0.0400	0.0500	0.0100	0.0500	-50.000%	46	176	-60.000%
2022-04-06	0.2300	0.2300	0.1000	0.1000	-50.000%	21	138	-80.000%
2022-04-05	0.2500	0.2500	0.1000	0.2000	-60.000%	13	118	-90.000%
2022-04-04	1.0000	1.0000	0.5000	0.5000	-37.500%	107	126	-96.000%
2022-04-01	1.0700	1.2100	0.5900	0.8000	-1.235%	370	24	-97.500%
2022-03-31	1.3100	1.3100	0.8100	0.8100	-44.138%	15	24	-97.531%
2022-03-30	1.8600	2.2000	1.4500	1.4500	+59.341%	8	23	-98.621%
2022-03-29	0.5500	0.9100	0.5500	0.9100	-46.471%	9	20	-97.802%
2022-03-28	1.7000	1.7000	1.7000	1.7000	-39.286%	2	18	-98.824%
2022-03-25	5.2300	5.3500	2.8000	2.8000	0.000%	20	20	-99.286%

Share