Dark

Check out our Level2View

AA20220408C97
AA Apr 8 2022 97.00 Call (AA220408C00097000)
option OPRA

Expired

Apr 7, 2022

0.0400-81.818%(-0.1800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	0.0500	0.0600	0.0300	0.0400	-81.818%	14	174	0.000%
2022-04-06	0.1900	0.2200	0.1900	0.2200	+57.143%	7	186	-81.818%
2022-04-05	1.0500	1.0500	0.1400	0.1400	-80.000%	20	192	-71.429%
2022-04-04	1.1400	1.1400	0.6200	0.7000	-30.000%	132	202	-94.286%
2022-04-01	1.2400	1.7900	0.6400	1.0000	-23.077%	97	47	-96.000%
2022-03-31	1.7700	1.7700	1.3000	1.3000	-23.529%	18	47	-96.923%
2022-03-30	1.9700	2.3300	1.7000	1.7000	+42.857%	15	34	-97.647%
2022-03-29	1.1900	1.1900	1.1900	1.1900	-49.576%	2	20	-96.639%
2022-03-28	2.1000	2.3600	2.1000	2.3600	-14.182%	5	19	-98.305%
2022-03-25	5.9000	5.9000	2.7000	2.7500	-39.294%	17	16	-98.545%
2022-03-24	4.0000	4.5300	4.0000	4.5300	0.000%	3	3	-99.117%

Share