Dark

Check out our API

AA20220408C96
AA Apr 8 2022 96.00 Call (AA220408C00096000)
option OPRA

Expired

Apr 8, 2022

0.0200-60.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.1100	0.1100	0.0200	0.0200	-60.000%	11	613	0.000%
2022-04-07	0.0900	0.0900	0.0200	0.0500	-75.000%	10	612	-60.000%
2022-04-06	0.1900	0.3000	0.1800	0.2000	-16.667%	60	612	-90.000%
2022-04-05	0.3400	0.3500	0.1400	0.2400	-69.620%	72	617	-91.667%
2022-04-04	1.1000	1.3500	0.7500	0.7900	-35.772%	578	647	-97.468%
2022-04-01	1.5000	2.0300	0.7500	1.2300	-20.645%	133	103	-98.374%
2022-03-31	1.5200	1.5500	1.5200	1.5500	-22.500%	13	103	-98.710%
2022-03-30	2.4600	2.6300	1.9800	2.0000	+33.333%	22	92	-99.000%
2022-03-29	0.9000	1.6100	0.9000	1.5000	-43.396%	69	81	-98.667%
2022-03-28	2.3500	2.6500	2.3500	2.6500	-25.770%	3	15	-99.245%
2022-03-25	4.4700	4.4700	3.5700	3.5700	-27.879%	11	14	-99.440%
2022-03-24	4.1000	4.9500	4.1000	4.9500	0.000%	7	6	-99.596%

Share