Dark

AA20220408C95
AA Apr 8 2022 95.00 Call (AA220408C00095000)
option OPRA

Expired

Apr 8, 2022

0.0100-93.750%(-0.1500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0600	0.0600	0.0100	0.0100	-93.750%	18	1,307	0.000%
2022-04-07	0.2000	0.2000	0.0100	0.1600	-27.273%	53	1,311	-93.750%
2022-04-06	0.2500	0.5500	0.2200	0.2200	-46.341%	45	1,332	-95.455%
2022-04-05	1.5100	1.5400	0.2200	0.4100	-62.385%	249	1,325	-97.561%
2022-04-04	1.6000	1.6700	0.9100	1.0900	-22.143%	620	1,388	-99.083%
2022-04-01	1.7000	2.5300	0.9000	1.4000	-9.091%	717	252	-99.286%
2022-03-31	2.1200	2.2600	1.4900	1.5400	-30.942%	30	252	-99.351%
2022-03-30	2.8000	3.3500	2.2300	2.2300	+15.544%	124	239	-99.552%
2022-03-29	0.9500	1.9300	0.8000	1.9300	-36.721%	49	222	-99.482%
2022-03-28	2.2500	3.3000	2.2100	3.0500	-8.955%	69	199	-99.672%
2022-03-25	5.7200	6.7000	3.3000	3.3500	-37.732%	41	188	-99.701%
2022-03-24	4.2500	5.4500	3.9500	5.3800	+0.749%	51	180	-99.814%
2022-03-23	4.1500	5.7500	4.1000	5.3400	+65.325%	104	161	-99.813%
2022-03-22	3.5000	3.5000	3.0500	3.2300	-19.250%	20	85	-99.690%
2022-03-21	2.7900	4.5000	2.7900	4.0000	+194.118%	74	85	-99.750%
2022-03-18	1.0000	1.4000	1.0000	1.3600	-17.576%	7	91	-99.265%
2022-03-17	0.9500	1.6500	0.9400	1.6500	+179.661%	14	91	-99.394%
2022-03-16	0.5900	0.5900	0.5900	0.5900	-22.368%	20	100	-98.305%
2022-03-15	0.6700	0.7600	0.6700	0.7600	-18.280%	8	80	-98.684%
2022-03-14	1.2600	1.2600	0.8000	0.9300	-60.256%	34	75	-98.925%
2022-03-11	2.3400	2.3400	2.3400	2.3400	-2.092%	1	85	-99.573%
2022-03-10	2.2000	2.3900	2.2000	2.3900	+8.636%	3	84	-99.582%
2022-03-09	2.2200	2.2200	1.9600	2.2000	-45.000%	11	82	-99.545%
2022-03-08	4.2500	4.2500	4.0000	4.0000	-13.978%	12	74	-99.750%
2022-03-07	6.7500	7.5000	4.0700	4.6500	-28.019%	49	69	-99.785%
2022-03-04	5.0500	6.4600	5.0500	6.4600	+92.836%	28	40	-99.845%
2022-03-03	2.4200	3.3500	2.4200	3.3500	+28.352%	2	31	-99.701%
2022-03-02	2.6100	2.6100	2.6100	2.6100	+7.851%	4	31	-99.617%
2022-03-01	1.9300	4.3500	1.8000	2.4200	+68.056%	54	27	-99.587%
2022-02-28	2.0300	2.0300	1.4400	1.4400	0.000%	2	2	-99.306%