Dark

Check out our API

AA20220408C94
AA Apr 8 2022 94.00 Call (AA220408C00094000)
option OPRA

Expired

Apr 8, 2022

0.0100-83.333%(-0.0500)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0300	0.0400	0.0100	0.0100	-83.333%	54	507	0.000%
2022-04-07	0.2000	0.2000	0.0500	0.0600	-85.366%	82	516	-83.333%
2022-04-06	0.5500	0.6300	0.3100	0.4100	+2.500%	140	534	-97.561%
2022-04-05	1.9200	1.9200	0.3100	0.4000	-71.429%	37	510	-97.500%
2022-04-04	1.8200	1.8500	1.1900	1.4000	-22.652%	310	512	-99.286%
2022-04-01	2.1600	2.7200	1.2100	1.8100	-1.630%	156	106	-99.448%
2022-03-31	2.3800	2.6800	1.8400	1.8400	-29.231%	79	106	-99.457%
2022-03-30	3.5000	3.8000	2.5100	2.6000	+39.037%	20	37	-99.615%
2022-03-29	0.8200	1.8700	0.8200	1.8700	-45.481%	31	29	-99.465%
2022-03-28	2.5000	3.6300	2.5000	3.4300	-9.019%	33	33	-99.708%
2022-03-25	6.7000	6.7000	3.7700	3.7700	-34.435%	10	12	-99.735%
2022-03-24	5.3500	5.7500	4.3500	5.7500	0.000%	12	4	-99.826%

Share