Dark

Check out our Dark Pool Levels

AA20220408C93
AA Apr 8 2022 93.00 Call (AA220408C00093000)
option OPRA

Expired

Apr 8, 2022

0.0300-40.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0200	0.0500	0.0200	0.0300	-40.000%	13	332	0.000%
2022-04-07	0.3000	0.3000	0.0300	0.0500	-90.000%	13	336	-40.000%
2022-04-06	0.5000	0.9400	0.4300	0.5000	-28.571%	132	335	-94.000%
2022-04-05	2.4600	2.4600	0.3300	0.7000	-59.770%	80	236	-95.714%
2022-04-04	2.2500	2.3100	1.4300	1.7400	-14.286%	265	276	-98.276%
2022-04-01	2.4700	3.2700	1.2400	2.0300	-21.622%	97	71	-98.522%
2022-03-31	2.8300	3.1500	2.5200	2.5900	-19.063%	46	71	-98.842%
2022-03-30	3.5500	4.1000	2.9300	3.2000	+37.931%	38	47	-99.063%
2022-03-29	1.8800	2.3200	1.8800	2.3200	-34.648%	11	29	-98.707%
2022-03-28	2.7000	3.7500	2.7000	3.5500	-39.316%	12	18	-99.155%
2022-03-25	5.8500	5.8500	5.8500	5.8500	+17.944%	8	12	-99.487%
2022-03-24	5.7800	5.7800	4.9600	4.9600	0.000%	4	4	-99.395%

Share