Dark

Check out our Level2View

AA20220408C92
AA Apr 8 2022 92.00 Call (AA220408C00092000)
option OPRA

Expired

Apr 8, 2022

0.0200-87.500%(-0.1400)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.0500	0.0800	0.0100	0.0200	-87.500%	96	398	0.000%
2022-04-07	0.4100	0.4100	0.0400	0.1600	-75.385%	174	399	-87.500%
2022-04-06	0.9500	1.1400	0.6000	0.6500	-27.778%	130	438	-96.923%
2022-04-05	2.0500	2.0500	0.4200	0.9000	-57.143%	129	406	-97.778%
2022-04-04	2.6800	2.6800	1.7400	2.1000	-12.500%	273	406	-99.048%
2022-04-01	2.8400	3.3500	1.6500	2.4000	-6.977%	161	140	-99.167%
2022-03-31	3.3500	3.7500	2.5300	2.5800	-28.333%	88	140	-99.225%
2022-03-30	4.1600	4.7500	3.2800	3.6000	+42.292%	80	96	-99.444%
2022-03-29	1.8500	2.6700	1.7000	2.5300	-41.839%	37	49	-99.209%
2022-03-28	3.9000	4.4000	3.1500	4.3500	-6.048%	60	29	-99.540%
2022-03-25	6.0000	6.0000	4.4600	4.6300	-14.259%	13	7	-99.568%
2022-03-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-99.630%

Share