Dark

Check out our Level2View

AA20220408C91
AA Apr 8 2022 91.00 Call (AA220408C00091000)
option OPRA

Expired

Apr 8, 2022

0.0500-75.000%(-0.1500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.1000	0.1500	0.0100	0.0500	-75.000%	31	547	0.000%
2022-04-07	0.5000	0.6200	0.0200	0.2000	-73.684%	146	561	-75.000%
2022-04-06	1.4500	1.5200	0.7500	0.7600	-24.000%	147	597	-93.421%
2022-04-05	3.0300	3.0300	0.5800	1.0000	-60.000%	193	576	-95.000%
2022-04-04	3.1200	3.1200	2.1000	2.5000	-11.972%	500	510	-98.000%
2022-04-01	3.2900	4.2000	1.9500	2.8400	-0.699%	167	132	-98.239%
2022-03-31	3.7000	4.1700	2.8600	2.8600	-32.706%	163	132	-98.252%
2022-03-30	4.6000	4.9800	3.8500	4.2500	+29.969%	44	67	-98.824%
2022-03-29	2.2900	3.2700	2.2300	3.2700	-25.682%	59	49	-98.471%
2022-03-28	3.4000	4.4000	3.4000	4.4000	0.000%	3	3	-98.864%

Share