Dark

AA20220408C90
AA Apr 8 2022 90.00 Call (AA220408C00090000)
option OPRA

Expired

Apr 8, 2022

0.0100-96.875%(-0.3100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.1700	0.1700	0.0100	0.0100	-96.875%	100	684	0.000%
2022-04-07	0.5500	0.5500	0.1100	0.3200	-67.677%	256	684	-96.875%
2022-04-06	1.7500	2.0000	0.9900	0.9900	-33.557%	301	604	-98.990%
2022-04-05	3.8800	3.8800	0.7500	1.4900	-50.498%	225	465	-99.329%
2022-04-04	2.8900	3.4500	2.5400	3.0100	-7.669%	96	412	-99.668%
2022-04-01	3.8000	4.6000	2.0500	3.2600	+0.308%	609	400	-99.693%
2022-03-31	4.3800	4.4500	3.2500	3.2500	-32.292%	47	223	-99.692%
2022-03-30	5.1000	5.7500	4.1500	4.8000	+26.316%	159	231	-99.792%
2022-03-29	1.7600	3.8000	1.5800	3.8000	-31.159%	116	253	-99.737%
2022-03-28	4.3500	5.7000	3.6500	5.5200	-1.429%	111	162	-99.819%
2022-03-25	6.6500	6.6500	5.5700	5.6000	-30.693%	25	109	-99.821%
2022-03-24	7.7000	8.0800	6.2000	8.0800	+1.892%	24	91	-99.876%
2022-03-23	7.1500	7.9300	5.9900	7.9300	+56.410%	18	97	-99.874%
2022-03-22	6.1500	6.1500	5.0000	5.0700	-18.226%	5	105	-99.803%
2022-03-21	4.6400	6.6900	4.5000	6.2000	+200.971%	66	105	-99.839%
2022-03-18	1.8400	2.0600	1.7700	2.0600	-4.186%	4	76	-99.515%
2022-03-17	1.5900	2.3800	1.5900	2.1500	+86.957%	19	74	-99.535%
2022-03-15	1.0500	1.1900	1.0500	1.1500	-14.815%	14	69	-99.130%
2022-03-14	2.0000	2.0000	1.3500	1.3500	-56.311%	21	71	-99.259%
2022-03-11	3.5500	3.5500	3.0000	3.0900	-1.905%	5	67	-99.676%
2022-03-10	4.5000	4.5000	3.1500	3.1500	-7.353%	11	65	-99.683%
2022-03-09	3.2100	3.4000	3.2100	3.4000	-32.000%	2	65	-99.706%
2022-03-08	4.0000	5.6800	3.5700	5.0000	-24.925%	22	65	-99.800%
2022-03-07	9.0000	9.0500	5.7500	6.6600	-24.404%	46	71	-99.850%
2022-03-04	4.5000	8.8100	4.5000	8.8100	+87.447%	44	82	-99.886%
2022-03-03	3.4000	4.7000	3.4000	4.7000	+17.500%	3	53	-99.787%
2022-03-02	3.5000	4.0000	3.5000	4.0000	+2.828%	15	53	-99.750%
2022-03-01	3.0500	4.3000	3.0500	3.8900	+84.360%	43	53	-99.743%
2022-02-28	2.7800	2.7800	2.1100	2.1100	0.000%	3	16	-99.526%
2022-02-25	1.4300	2.1100	1.4100	2.1100	0.000%	13	13	-99.526%