Dark

Check out our API

AA20220408C89
AA Apr 8 2022 89.00 Call (AA220408C00089000)
option OPRA

Expired

Apr 8, 2022

0.0300-95.000%(-0.5700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.1100	0.3200	0.0200	0.0300	-95.000%	58	156	0.000%
2022-04-07	0.7500	0.7500	0.1800	0.6000	-60.000%	194	195	-95.000%
2022-04-06	1.6500	2.4200	1.2800	1.5000	-9.639%	139	237	-98.000%
2022-04-05	4.4700	4.4700	0.9500	1.6600	-47.134%	149	242	-98.193%
2022-04-04	3.5500	3.6200	2.8700	3.1400	-18.016%	36	192	-99.045%
2022-04-01	5.0200	5.0200	2.5200	3.8300	-20.374%	76	197	-99.217%
2022-03-31	5.1500	5.1500	4.8100	4.8100	-6.602%	3	165	-99.376%
2022-03-30	5.8500	6.5000	5.0500	5.1500	+18.391%	70	166	-99.417%
2022-03-29	2.2500	4.3500	2.2500	4.3500	-19.444%	103	128	-99.310%
2022-03-28	4.5000	5.4000	4.4500	5.4000	-15.361%	28	46	-99.444%
2022-03-25	6.2400	6.3800	6.1700	6.3800	-28.395%	7	22	-99.530%
2022-03-23	7.0000	8.9100	7.0000	8.9100	+63.486%	2	17	-99.663%
2022-03-22	5.5100	6.8000	5.4000	5.4500	-17.424%	23	12	-99.450%
2022-03-21	5.2500	6.9500	5.2500	6.6000	0.000%	13	12	-99.545%

Share