Dark

Check out our Dark Pool Levels

AA20220408C88
AA Apr 8 2022 88.00 Call (AA220408C00088000)
option OPRA

Expired

Apr 8, 2022

0.0200-96.667%(-0.5800)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.6000	0.6000	0.0200	0.0200	-96.667%	136	175	0.000%
2022-04-07	1.5300	1.5700	0.2500	0.6000	-64.497%	157	186	-96.667%
2022-04-06	2.6600	3.0500	1.6000	1.6900	-19.905%	200	196	-98.817%
2022-04-05	4.1500	4.1500	1.2000	2.1100	-41.389%	346	286	-99.052%
2022-04-04	4.4500	5.0000	3.5500	3.6000	-15.294%	49	118	-99.444%
2022-04-01	5.3600	5.3600	3.0000	4.2500	-1.163%	63	88	-99.529%
2022-03-31	5.8500	5.9500	4.3000	4.3000	-25.990%	16	88	-99.535%
2022-03-30	6.5000	7.2500	5.8000	5.8100	+21.042%	40	75	-99.656%
2022-03-29	3.1000	4.8000	3.0500	4.8000	-28.889%	115	78	-99.583%
2022-03-28	6.7500	6.7500	6.7500	6.7500	-6.120%	8	52	-99.704%
2022-03-24	8.1200	8.1200	7.1900	7.1900	-23.266%	4	44	-99.722%
2022-03-23	7.6000	9.6000	7.0500	9.3700	+70.364%	40	41	-99.787%
2022-03-22	7.3400	7.3400	5.5000	5.5000	-28.479%	16	26	-99.636%
2022-03-21	5.4200	7.6900	5.4200	7.6900	+143.354%	11	26	-99.740%
2022-03-17	2.5700	3.1600	2.5700	3.1600	+112.081%	14	26	-99.367%
2022-03-16	1.2000	1.4900	1.2000	1.4900	+24.167%	7	27	-98.658%
2022-03-15	1.2000	1.2000	1.2000	1.2000	-16.084%	1	21	-98.333%
2022-03-14	1.8000	1.9500	1.4300	1.4300	-66.353%	4	21	-98.601%
2022-03-10	4.2500	4.2500	4.2500	4.2500	+18.715%	7	19	-99.529%
2022-03-09	3.4600	3.6200	3.4600	3.5800	-47.353%	6	22	-99.441%
2022-03-07	9.6500	9.6500	6.8000	6.8000	-22.990%	4	19	-99.706%
2022-03-04	8.3000	8.8300	8.3000	8.8300	0.000%	18	18	-99.773%

Share