Dark

Check out our Dark Pool Levels

AA20220408C87
AA Apr 8 2022 87.00 Call (AA220408C00087000)
option OPRA

Expired

Apr 8, 2022

0.0300-96.703%(-0.8800)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.2400	0.2400	0.0300	0.0300	-96.703%	73	234	0.000%
2022-04-07	2.1600	2.2000	0.3700	0.9100	-66.667%	149	245	-96.703%
2022-04-06	2.8500	3.5500	2.1000	2.7300	+3.019%	30	202	-98.901%
2022-04-05	3.5500	3.5500	1.5500	2.6500	-44.792%	83	199	-98.868%
2022-04-04	4.2000	5.1000	4.0000	4.8000	-4.762%	42	171	-99.375%
2022-04-01	3.8000	5.0400	3.8000	5.0400	-3.077%	33	162	-99.405%
2022-03-31	5.6500	5.7500	5.2000	5.2000	-22.963%	17	171	-99.423%
2022-03-30	6.4500	6.7500	6.4500	6.7500	+23.853%	3	166	-99.556%
2022-03-29	3.3500	5.4500	3.3500	5.4500	-25.342%	70	165	-99.450%
2022-03-28	7.6500	7.6500	7.3000	7.3000	-26.188%	50	130	-99.589%
2022-03-23	9.0500	10.7400	9.0500	9.8900	+45.441%	6	100	-99.697%
2022-03-22	7.2000	7.2000	6.8000	6.8000	-21.569%	12	108	-99.559%
2022-03-21	5.7000	8.6700	5.6500	8.6700	+246.800%	115	108	-99.654%
2022-03-18	2.5000	2.5000	2.5000	2.5000	-13.793%	4	119	-98.800%
2022-03-17	2.4500	2.9000	2.3200	2.9000	+81.250%	20	115	-98.966%
2022-03-16	1.6000	1.6000	1.6000	1.6000	+16.788%	10	121	-98.125%
2022-03-15	0.9100	1.3700	0.9100	1.3700	-14.907%	12	111	-97.810%
2022-03-14	1.6000	1.6100	1.6000	1.6100	-81.409%	3	104	-98.137%
2022-03-04	7.7400	9.2200	7.7400	8.6600	+80.042%	6	102	-99.654%
2022-03-03	5.0000	5.0000	4.8100	4.8100	0.000%	100	100	-99.376%

Share