Dark

Check out our API

AA20220408C86
AA Apr 8 2022 86.00 Call (AA220408C00086000)
option OPRA

Expired

Apr 8, 2022

0.0200-98.684%(-1.5000)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	1.0000	1.0000	0.0200	0.0200	-98.684%	93	118	0.000%
2022-04-07	2.0000	2.0000	0.5800	1.5200	-50.164%	142	85	-98.684%
2022-04-06	2.7100	4.2000	2.5600	3.0500	+7.018%	20	56	-99.344%
2022-04-05	4.0000	4.0000	1.8400	2.8500	-42.191%	72	62	-99.298%
2022-04-04	5.2500	5.2500	4.9300	4.9300	-27.500%	3	40	-99.594%
2022-03-31	6.9500	6.9500	6.8000	6.8000	-9.333%	31	42	-99.706%
2022-03-30	8.7500	8.8500	7.0300	7.5000	+21.951%	12	65	-99.733%
2022-03-29	3.7500	6.1500	3.2000	6.1500	-23.602%	55	73	-99.675%
2022-03-28	7.1900	8.0500	7.1900	8.0500	+1.641%	5	39	-99.752%
2022-03-25	7.9200	7.9200	7.9200	7.9200	-24.929%	1	35	-99.747%
2022-03-23	10.5500	10.5500	10.5500	10.5500	+37.908%	1	36	-99.810%
2022-03-22	7.4000	7.6500	7.4000	7.6500	-4.969%	2	36	-99.739%
2022-03-21	9.0300	9.0300	8.0500	8.0500	+179.514%	2	36	-99.752%
2022-03-18	2.8800	2.8800	2.8800	2.8800	-16.522%	1	35	-99.306%
2022-03-17	3.0000	3.4500	2.5900	3.4500	+155.556%	8	36	-99.420%
2022-03-15	1.3500	1.3500	1.3500	1.3500	-79.231%	1	36	-98.519%
2022-03-08	5.3500	6.5000	5.3500	6.5000	-17.722%	4	35	-99.692%
2022-03-07	8.0000	8.0000	7.3100	7.9000	+3.539%	11	33	-99.747%
2022-03-04	7.7000	7.7000	7.6300	7.6300	+23.463%	5	31	-99.738%
2022-03-03	5.1500	6.1800	5.1500	6.1800	0.000%	31	31	-99.676%

Share