Dark

AA20220408C85
AA Apr 8 2022 85.00 Call (AA220408C00085000)
option OPRA

Expired

Apr 8, 2022

0.0500-97.368%(-1.8500)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	0.8300	0.9000	0.0500	0.0500	-97.368%	256	138	0.000%
2022-04-07	2.9200	2.9200	0.8200	1.9000	-54.217%	257	138	-97.368%
2022-04-06	4.3500	4.9000	3.7900	4.1500	+9.211%	12	112	-98.795%
2022-04-05	7.3800	7.3800	2.2900	3.8000	-38.808%	112	116	-98.684%
2022-04-04	6.6000	6.6000	5.6500	6.2100	-4.167%	32	88	-99.195%
2022-04-01	6.3600	6.7200	5.2500	6.4800	-13.830%	15	80	-99.228%
2022-03-30	7.5600	7.5600	7.5200	7.5200	+26.387%	6	74	-99.335%
2022-03-29	3.6400	6.1200	3.6400	5.9500	-8.320%	8	78	-99.160%
2022-03-28	6.4900	6.4900	6.4900	6.4900	-24.535%	2	76	-99.230%
2022-03-25	8.7400	8.7400	8.6000	8.6000	-16.098%	2	74	-99.419%
2022-03-24	10.0000	10.3000	10.0000	10.2500	-8.808%	7	74	-99.512%
2022-03-23	10.9000	11.2400	10.6000	11.2400	+36.242%	3	73	-99.555%
2022-03-22	7.8500	8.2500	7.5000	8.2500	-8.129%	6	66	-99.394%
2022-03-21	9.6300	9.6300	8.1000	8.9800	+121.728%	9	66	-99.443%
2022-03-18	3.1000	4.0500	2.8300	4.0500	+14.731%	74	63	-98.765%
2022-03-17	2.6600	3.5300	2.6600	3.5300	+77.387%	20	58	-98.584%
2022-03-16	2.1100	2.6500	1.9900	1.9900	+9.945%	8	42	-97.487%
2022-03-15	1.3900	1.9700	1.3900	1.8100	-21.645%	14	37	-97.238%
2022-03-14	2.4600	2.4600	2.3100	2.3100	-53.333%	14	43	-97.835%
2022-03-11	4.9500	4.9500	4.9500	4.9500	-19.512%	5	31	-98.990%
2022-03-08	5.3500	8.3000	5.3500	6.1500	-23.980%	11	31	-99.187%
2022-03-07	12.4000	12.4000	8.0900	8.0900	-25.369%	8	33	-99.382%
2022-03-04	8.4000	11.4300	8.4000	10.8400	+74.277%	18	34	-99.539%
2022-03-03	5.1600	6.8000	5.1600	6.2200	+3.667%	9	37	-99.196%
2022-03-02	4.7000	6.0000	4.7000	6.0000	-10.714%	22	44	-99.167%
2022-03-01	5.5500	6.8000	5.4500	6.7200	+102.410%	24	24	-99.256%
2022-02-28	4.3000	4.3000	3.3200	3.3200	+8.852%	8	13	-98.494%
2022-02-25	2.3400	3.0500	2.3400	3.0500	0.000%	6	6	-98.361%