Dark

Check out our Level2View

AA20220408C84
AA Apr 8 2022 84.00 Call (AA220408C00084000)
option OPRA

Expired

Apr 8, 2022

0.8500-71.667%(-2.1500)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	1.4800	1.5900	0.5100	0.8500	-71.667%	63	139	0.000%
2022-04-07	2.1400	3.5000	1.2500	3.0000	-46.237%	74	139	-71.667%
2022-04-06	4.6000	5.7200	4.6000	5.5800	+30.679%	8	119	-84.767%
2022-04-05	4.2500	4.2700	3.1700	4.2700	-36.928%	16	125	-80.094%
2022-04-04	7.3000	7.3000	6.7700	6.7700	-29.553%	6	118	-87.445%
2022-03-30	9.6100	9.6100	9.6100	9.6100	+3.112%	1	113	-91.155%
2022-03-28	8.0000	9.3200	8.0000	9.3200	-19.862%	3	114	-90.880%
2022-03-25	11.6300	11.6300	11.6300	11.6300	+28.508%	1	112	-92.691%
2022-03-21	7.7500	10.0000	7.3000	9.0500	+112.941%	103	112	-90.608%
2022-03-18	3.7500	4.2500	3.7500	4.2500	+93.182%	11	128	-80.000%
2022-03-15	2.2000	2.2000	2.2000	2.2000	-24.658%	2	129	-61.364%
2022-03-14	2.9200	2.9200	2.9200	2.9200	-42.406%	1	129	-70.890%
2022-03-11	5.0700	5.0700	5.0700	5.0700	-22.000%	1	129	-83.235%
2022-03-10	5.3000	6.5000	5.3000	6.5000	+32.653%	4	130	-86.923%
2022-03-09	4.9000	4.9000	4.9000	4.9000	-38.750%	6	128	-82.653%
2022-03-07	8.0000	8.0000	8.0000	8.0000	+6.667%	1	125	-89.375%
2022-03-04	7.5000	7.5000	7.5000	7.5000	+7.914%	1	124	-88.667%
2022-03-03	6.2000	6.9500	6.0100	6.9500	+7.752%	110	123	-87.770%
2022-03-02	6.4500	6.4500	6.4500	6.4500	+27.723%	5	30	-86.822%
2022-03-01	5.8500	7.2000	5.0500	5.0500	+40.278%	46	25	-83.168%
2022-02-25	2.6000	3.6000	2.6000	3.6000	0.000%	4	4	-76.389%

Share