Dark

Check out our Level2View

AA20220408C83
AA Apr 8 2022 83.00 Call (AA220408C00083000)
option OPRA

Expired

Apr 8, 2022

2.22-31.692%(-1.03)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	1.6500	2.5000	1.3000	2.2200	-31.692%	64	49	0.000%
2022-04-07	3.9400	3.9400	1.8500	3.2500	-15.365%	61	49	-31.692%
2022-04-05	4.7400	4.7400	3.6500	3.8400	-50.130%	4	36	-42.188%
2022-04-04	7.8000	8.1500	7.7000	7.7000	-5.055%	3	36	-71.169%
2022-04-01	9.1000	9.1700	7.9100	8.1100	+17.536%	36	36	-72.626%
2022-03-29	6.9000	6.9000	6.9000	6.9000	-29.949%	1	25	-67.826%
2022-03-28	9.8500	9.8500	9.8500	9.8500	-18.595%	1	25	-77.462%
2022-03-24	12.1000	12.1000	12.1000	12.1000	-4.874%	5	24	-81.653%
2022-03-23	13.9400	13.9400	12.7200	12.7200	+31.813%	7	24	-82.547%
2022-03-21	9.2600	11.1000	9.2600	9.6500	+150.649%	9	22	-76.995%
2022-03-18	3.8500	3.8500	3.8500	3.8500	-7.229%	1	22	-42.338%
2022-03-17	3.8000	4.2600	3.8000	4.1500	+97.619%	4	23	-46.506%
2022-03-16	3.1500	3.1500	2.1000	2.1000	-0.474%	2	21	+5.714%
2022-03-15	2.1100	2.1100	2.1100	2.1100	-16.929%	2	20	+5.213%
2022-03-14	3.0000	3.0000	2.5400	2.5400	-66.133%	6	20	-12.598%
2022-03-10	7.5000	7.5000	7.5000	7.5000	+6.383%	1	16	-70.400%
2022-03-08	6.8900	8.3500	6.8900	7.0500	-11.875%	8	17	-68.511%
2022-03-04	8.0000	8.0000	8.0000	8.0000	+8.108%	2	16	-72.250%
2022-03-03	6.5000	7.4000	6.5000	7.4000	+13.150%	5	18	-70.000%
2022-03-02	6.5400	6.5400	6.5400	6.5400	+21.111%	2	13	-66.055%
2022-03-01	6.2500	8.1500	5.4000	5.4000	0.000%	13	11	-58.889%

Share