Dark

Check out our API

AA20220408C82
AA Apr 8 2022 82.00 Call (AA220408C00082000)
option OPRA

Expired

Apr 8, 2022

2.58-11.034%(-0.32)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	3.0000	3.0000	2.5600	2.5800	-11.034%	14	121	0.000%
2022-04-07	3.0000	3.0000	2.4200	2.9000	-54.114%	12	121	-11.034%
2022-04-06	7.1500	7.4600	6.3200	6.3200	+6.937%	6	131	-59.177%
2022-04-05	5.8000	5.9100	4.4000	5.9100	-32.841%	113	132	-56.345%
2022-04-01	8.8500	8.8500	8.8000	8.8000	-13.215%	3	74	-70.682%
2022-03-31	10.0500	10.1400	10.0500	10.1400	+33.421%	11	71	-74.556%
2022-03-29	7.6000	7.6000	7.6000	7.6000	-31.900%	1	66	-66.053%
2022-03-25	11.4100	11.4100	11.1600	11.1600	-0.623%	11	66	-76.882%
2022-03-24	11.4700	11.4700	11.2300	11.2300	-21.960%	4	68	-77.026%
2022-03-23	14.4600	14.4600	14.3900	14.3900	+47.590%	2	66	-82.071%
2022-03-22	9.5400	9.7500	9.5400	9.7500	-10.304%	16	68	-73.538%
2022-03-21	9.4000	11.6200	9.4000	10.8700	+124.124%	6	72	-76.265%
2022-03-18	4.0700	4.8500	3.9100	4.8500	+4.301%	24	75	-46.804%
2022-03-17	3.8000	4.6500	3.8000	4.6500	+96.203%	24	53	-44.516%
2022-03-16	3.4000	3.5000	2.3700	2.3700	+7.727%	27	50	+8.861%
2022-03-15	2.4000	2.4000	2.2000	2.2000	-33.333%	12	71	+17.273%
2022-03-14	4.2000	4.2000	2.7000	3.3000	-37.970%	25	61	-21.818%
2022-03-11	6.3000	6.3000	5.3200	5.3200	-25.490%	23	43	-51.504%
2022-03-10	7.1400	7.1400	7.1400	7.1400	+10.698%	5	32	-63.866%
2022-03-08	6.4500	6.4500	6.4500	6.4500	-44.683%	2	27	-60.000%
2022-03-04	9.9900	11.6600	9.9900	11.6600	+50.646%	2	27	-77.873%
2022-03-03	6.1000	7.7400	6.1000	7.7400	+3.200%	23	29	-66.667%
2022-03-02	7.0000	7.6000	6.9800	7.5000	-6.133%	13	11	-65.600%
2022-03-01	6.7000	7.9900	6.7000	7.9900	+53.654%	4	5	-67.710%
2022-02-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-50.385%

Share