Dark

Check out our Dark Pool Levels

AA20220408C81
AA Apr 8 2022 81.00 Call (AA220408C00081000)
option OPRA

Expired

Apr 8, 2022

4.17-62.228%(-6.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	4.1700	4.1700	4.1700	4.1700	-62.228%	1	22	0.000%
2022-03-31	11.0000	11.0400	11.0000	11.0400	+33.012%	11	22	-62.228%
2022-03-29	8.3000	8.3000	8.3000	8.3000	-24.887%	1	19	-49.759%
2022-03-28	11.0500	11.0500	11.0500	11.0500	-9.796%	1	19	-62.262%
2022-03-25	17.2300	17.2300	12.2500	12.2500	-0.649%	7	18	-65.959%
2022-03-24	12.6600	12.6600	12.3300	12.3300	+15.341%	2	19	-66.180%
2022-03-22	10.6900	10.6900	10.6900	10.6900	-8.944%	1	21	-60.992%
2022-03-21	9.8000	11.7400	9.8000	11.7400	+103.819%	6	20	-64.480%
2022-03-17	5.0300	5.7600	5.0300	5.7600	+90.728%	14	20	-27.604%
2022-03-16	3.0200	3.0200	3.0200	3.0200	+13.109%	3	14	+38.079%
2022-03-15	2.6700	2.6700	2.6700	2.6700	-23.714%	1	11	+56.180%
2022-03-14	3.5000	3.5000	3.5000	3.5000	-46.889%	1	10	+19.143%
2022-03-10	6.6900	6.6900	6.5900	6.5900	+7.154%	2	9	-36.722%
2022-03-09	6.1500	6.1500	6.1500	6.1500	-10.219%	3	9	-32.195%
2022-03-08	6.8500	6.8500	6.8500	6.8500	-30.808%	1	11	-39.124%
2022-03-07	9.9000	9.9000	9.9000	9.9000	-26.667%	1	11	-57.879%
2022-03-04	9.0100	13.5000	9.0100	13.5000	+94.245%	10	11	-69.111%
2022-03-03	6.9500	6.9500	6.9500	6.9500	+2.356%	1	8	-40.000%
2022-03-02	7.1000	7.1000	6.7900	6.7900	+14.118%	3	9	-38.586%
2022-03-01	7.3300	7.3300	5.9500	5.9500	+45.122%	5	6	-29.916%
2022-02-28	4.7500	4.7500	4.1000	4.1000	-7.240%	2	4	+1.707%
2022-02-24	4.5500	4.5500	4.4200	4.4200	0.000%	2	2	-5.656%

Share