Dark

AA20220408C80
AA Apr 8 2022 80.00 Call (AA220408C00080000)
option OPRA

Expired

Apr 8, 2022

4.83+21.053%(+0.84)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	4.6000	5.3200	4.0000	4.8300	+21.053%	49	168	0.000%
2022-04-07	5.0000	5.0000	3.6000	3.9900	-58.438%	105	168	+21.053%
2022-04-06	9.5000	9.6100	9.3500	9.6000	+43.498%	290	191	-49.688%
2022-04-05	9.7000	9.7000	6.5000	6.6900	-33.100%	9	341	-27.803%
2022-04-04	11.2000	11.2000	10.0000	10.0000	-7.407%	2	343	-51.700%
2022-04-01	11.8800	11.8800	10.8000	10.8000	-7.296%	31	342	-55.278%
2022-03-31	12.6300	12.6300	11.6500	11.6500	-6.800%	2	335	-58.541%
2022-03-30	12.5000	13.5700	11.8000	12.5000	+28.866%	6	336	-61.360%
2022-03-29	7.6000	9.7000	7.5800	9.7000	-21.457%	7	338	-50.206%
2022-03-28	10.7500	12.3500	10.1400	12.3500	-1.984%	5	336	-60.891%
2022-03-25	18.1300	18.1300	12.2500	12.6000	-16.000%	5	336	-61.667%
2022-03-24	14.1700	15.0000	13.2000	15.0000	+2.389%	20	334	-67.800%
2022-03-23	13.8600	14.6500	13.8600	14.6500	+15.994%	7	343	-67.031%
2022-03-22	11.4000	12.6300	11.4000	12.6300	+1.040%	2	346	-61.758%
2022-03-21	9.3500	13.4500	9.3500	12.5000	+130.627%	13	346	-61.360%
2022-03-18	5.4200	5.4200	4.8000	5.4200	-9.667%	40	348	-10.886%
2022-03-17	4.7800	6.0000	4.7800	6.0000	+96.078%	49	333	-19.500%
2022-03-16	3.0600	3.0600	3.0600	3.0600	+6.250%	1	334	+57.843%
2022-03-15	2.2900	2.8800	2.2900	2.8800	-53.171%	304	334	+67.708%
2022-03-11	7.5500	7.5500	6.1500	6.1500	-25.455%	16	56	-21.463%
2022-03-10	8.1500	8.2500	7.0300	8.2500	+25.000%	5	63	-41.455%
2022-03-09	6.6000	6.6000	6.6000	6.6000	-39.726%	1	62	-26.818%
2022-03-08	7.6000	10.9500	7.6000	10.9500	+9.500%	39	62	-55.890%
2022-03-07	10.9500	10.9600	10.0000	10.0000	-25.373%	11	26	-51.700%
2022-03-04	11.1000	13.4000	10.0500	13.4000	+59.334%	12	27	-63.955%
2022-03-02	7.3500	8.4100	7.0600	8.4100	+18.118%	18	18	-42.568%
2022-03-01	7.1200	7.1200	7.1200	7.1200	+46.804%	1	2	-32.163%
2022-02-28	5.8500	5.8500	4.8500	4.8500	-10.351%	2	1	-0.412%
2022-02-25	5.4100	5.4100	5.4100	5.4100	+13.180%	1	2	-10.721%
2022-02-24	4.7800	4.7800	4.7800	4.7800	0.000%	1	1	+1.046%