Dark

Check out our API

AA20220408C79
AA Apr 8 2022 79.00 Call (AA220408C00079000)
option OPRA

Expired

Apr 4, 2022

11.20-1.060%(-0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-04	11.2800	11.2800	11.2000	11.2000	-1.060%	3	17	0.000%
2022-04-01	11.3200	11.3200	11.3200	11.3200	-20.561%	1	17	-1.060%
2022-03-30	14.2500	14.2500	14.2500	14.2500	+2.740%	1	17	-21.404%
2022-03-28	13.8700	13.8700	13.8700	13.8700	-8.146%	8	16	-19.250%
2022-03-24	15.0800	15.1000	15.0800	15.1000	-6.153%	10	24	-25.828%
2022-03-23	16.0900	16.0900	16.0900	16.0900	+43.661%	2	25	-30.392%
2022-03-21	11.2000	11.2000	11.2000	11.2000	+109.346%	1	23	0.000%
2022-03-18	5.3500	5.3500	5.3500	5.3500	-8.859%	38	23	+109.346%
2022-03-17	5.3000	5.8700	5.3000	5.8700	+104.530%	59	61	+90.801%
2022-03-15	2.2500	2.8700	2.2500	2.8700	-22.432%	4	15	+290.244%
2022-03-14	3.7000	3.7000	3.7000	3.7000	-45.185%	3	13	+202.703%
2022-03-11	7.8000	7.8000	6.7500	6.7500	-27.419%	3	15	+65.926%
2022-03-10	7.6500	9.3000	7.4900	9.3000	+31.542%	3	15	+20.430%
2022-03-09	7.2500	7.2500	7.0700	7.0700	-12.500%	4	16	+58.416%
2022-03-08	8.0800	8.0800	8.0800	8.0800	+14.610%	3	14	+38.614%
2022-03-01	8.1500	10.3500	7.0500	7.0500	+27.027%	12	12	+58.865%
2022-02-28	6.7000	6.7000	5.5500	5.5500	+6.731%	4	4	+101.802%
2022-02-25	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	+115.385%

Share