Dark

Check out our API

AA20220408C78
AA Apr 8 2022 78.00 Call (AA220408C00078000)
option OPRA

Expired

Apr 8, 2022

6.75-1.460%(-0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	7.1600	7.1600	6.3500	6.7500	-1.460%	7	86	0.000%
2022-04-07	6.8500	6.8500	6.8500	6.8500	-39.701%	1	86	-1.460%
2022-04-06	11.3600	11.3600	11.3600	11.3600	-18.857%	1	86	-40.581%
2022-03-31	14.0000	14.0000	14.0000	14.0000	-1.408%	1	86	-51.786%
2022-03-30	14.2000	14.2000	14.2000	14.2000	+18.333%	1	86	-52.465%
2022-03-29	12.0000	12.0000	12.0000	12.0000	-19.463%	70	86	-43.750%
2022-03-25	14.9000	14.9000	14.9000	14.9000	-2.231%	1	86	-54.698%
2022-03-24	15.2400	15.2400	15.2400	15.2400	+13.987%	1	86	-55.709%
2022-03-22	13.3700	13.3700	13.3700	13.3700	+8.876%	1	86	-49.514%
2022-03-21	11.6000	12.2800	11.6000	12.2800	+88.344%	3	85	-45.033%
2022-03-18	5.9500	6.5200	5.8900	6.5200	+12.414%	6	87	+3.528%
2022-03-17	5.2000	5.9000	5.2000	5.8000	+52.632%	38	82	+16.379%
2022-03-16	4.0000	4.0000	3.8000	3.8000	+31.034%	47	52	+77.632%
2022-03-15	2.9000	2.9000	2.9000	2.9000	-60.000%	2	7	+132.759%
2022-03-11	7.7400	7.7400	7.2500	7.2500	-9.601%	2	5	-6.897%
2022-03-10	8.0000	8.0200	8.0000	8.0200	-32.887%	2	3	-15.835%
2022-03-08	9.9500	11.9500	9.9500	11.9500	+5.752%	2	2	-43.515%
2022-03-04	11.3000	11.3000	11.3000	11.3000	+85.246%	2	2	-40.265%
2022-02-25	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	+10.656%

Share