Dark

Check out our Level2View

AA20220408C77
AA Apr 8 2022 77.00 Call (AA220408C00077000)
option OPRA

Expired

Mar 28, 2022

15.67-2.792%(-0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-28	15.6700	15.6700	15.6700	15.6700	-2.792%	8	9	0.000%
2022-03-21	16.1200	16.1200	16.1200	16.1200	+156.280%	2	14	-2.792%
2022-03-17	6.3000	6.3000	6.2900	6.2900	+18.679%	8	15	+149.126%
2022-03-16	5.2500	5.3000	5.2500	5.3000	+19.639%	10	7	+195.660%
2022-03-14	4.4300	4.4300	4.4300	4.4300	-44.625%	2	2	+253.725%
2022-03-01	8.0000	8.0000	8.0000	8.0000	+18.343%	1	1	+95.875%
2022-02-25	6.7600	6.7600	6.7600	6.7600	0.000%	1	1	+131.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC