Dark

Check out our Dark Pool Levels

AA20220408C76
AA Apr 8 2022 76.00 Call (AA220408C00076000)
option OPRA

Expired

Apr 8, 2022

8.95+9.547%(+0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-08	8.9500	8.9500	8.9500	8.9500	+9.547%	1	14	0.000%
2022-04-07	8.1700	8.1700	8.1700	8.1700	-44.232%	1	14	+9.547%
2022-04-04	14.6500	14.6500	14.6500	14.6500	-5.666%	1	14	-38.908%
2022-03-31	15.5300	15.5300	15.5300	15.5300	-13.961%	1	14	-42.370%
2022-03-24	17.9700	18.0500	17.7000	18.0500	+26.224%	15	13	-50.416%
2022-03-22	14.2500	14.3000	14.2500	14.3000	-7.920%	7	18	-37.413%
2022-03-21	13.4500	16.9500	13.4500	15.5300	+90.552%	6	18	-42.370%
2022-03-17	6.1500	8.2500	6.1500	8.1500	+62.675%	13	20	+9.816%
2022-03-16	5.0100	5.0100	5.0100	5.0100	+26.835%	1	16	+78.643%
2022-03-15	3.6000	3.9500	3.5700	3.9500	-18.219%	16	16	+126.582%
2022-03-14	4.8300	4.8300	4.8300	4.8300	-71.078%	2	3	+85.300%
2022-03-07	16.7000	16.7000	16.7000	16.7000	+72.165%	1	1	-46.407%
2022-03-02	9.3100	9.7000	9.3100	9.7000	+2.105%	2	2	-7.732%
2022-03-01	7.3000	9.5000	7.3000	9.5000	+58.333%	2	1	-5.789%
2022-02-28	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+49.167%

Share