Dark

Check out our API

AA20220408C75
AA Apr 8 2022 75.00 Call (AA220408C00075000)
option OPRA

Expired

Apr 7, 2022

9.62-35.867%(-5.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-07	10.7100	10.7100	9.6200	9.6200	-35.867%	4	40	0.000%
2022-04-05	15.0000	15.0000	15.0000	15.0000	-3.661%	7	38	-35.867%
2022-04-04	16.0000	16.0000	15.3600	15.5700	-5.350%	3	31	-38.215%
2022-03-21	16.3700	16.8500	15.7200	16.4500	+93.986%	9	32	-41.520%
2022-03-17	7.4400	8.4800	7.4400	8.4800	+61.524%	14	34	+13.443%
2022-03-16	5.2000	5.2500	4.8800	5.2500	+10.526%	8	24	+83.238%
2022-03-15	3.8500	4.7500	3.8500	4.7500	-5.941%	5	16	+102.526%
2022-03-14	5.3800	5.3800	4.9200	5.0500	-55.895%	6	12	+90.495%
2022-03-10	11.4500	11.4500	11.4500	11.4500	+25.411%	5	8	-15.983%
2022-03-09	9.1300	9.1300	9.1300	9.1300	+0.884%	5	8	+5.367%
2022-03-08	9.0500	9.0500	9.0500	9.0500	-36.491%	1	3	+6.298%
2022-03-07	13.0500	14.2500	13.0500	14.2500	-20.701%	2	3	-32.491%
2022-03-04	17.9700	17.9700	17.9700	17.9700	+97.473%	1	3	-46.466%
2022-03-01	12.9500	12.9500	9.1000	9.1000	+44.674%	5	4	+5.714%
2022-02-28	7.1900	7.1900	6.2900	6.2900	0.000%	3	3	+52.941%

Share