Dark

Check out our Dark Pool Levels

AA20220408C74
AA Apr 8 2022 74.00 Call (AA220408C00074000)
option OPRA

Expired

Apr 6, 2022

14.40-14.030%(-2.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-06	14.4000	14.4000	14.4000	14.4000	-14.030%	4	10	0.000%
2022-04-04	16.7500	16.7500	16.7500	16.7500	-17.609%	1	10	-14.030%
2022-03-23	20.3300	20.3300	20.3300	20.3300	+154.125%	4	10	-29.169%
2022-03-18	8.0000	8.0000	8.0000	8.0000	+34.454%	1	8	+80.000%
2022-03-16	5.5500	5.9500	5.5500	5.9500	+19.000%	7	8	+142.017%
2022-03-15	5.0000	5.0000	5.0000	5.0000	-10.233%	1	1	+188.000%
2022-03-14	5.5500	5.5700	5.5500	5.5700	-48.330%	4	1	+158.528%
2022-03-08	10.7800	10.7800	10.7800	10.7800	0.000%	3	3	+33.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC